Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1590.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUT240920C01590000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 374.40 | 417.10 | 423.60 | 0.00 | - | - | 4 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01590000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.53% |
| RUTW240531P01590000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 54.69% |
| RUTW240607P01590000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 46.29% |
| RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 2024-06-28 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 45.65% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 2024-07-31 | 1.59 | 1.25 | 1.70 | -3.16 | -66.53% | 1 | 6 | 30.34% |
| RUT240920P01590000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 10.70 | 11.30 | 12.00 | 0.00 | - | 5 | 16 | 33.48% |
| RUTW240930P01590000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 16.73 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 31.20% |
© 2024 Yahoo. All rights reserved.